S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
-62,30 % -18,89 |
30,8500 10,7900 |
69,63 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-59,76 % -145,49 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
144,48 11.07.24 |
142,00 140,28 |
-57,62 % -196,42 |
370,78 140,16 |
41,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,61 11.07.24 |
103,98 102,21 |
-46,81 % -89,42 |
193,63 101,61 |
97,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3800 11.07.24 |
7,4180 7,3200 |
-43,92 % -5,78 |
14,4700 6,9900 |
60,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-42,22 % -7,84 |
18,6800 10,7300 |
110,86 Mrd. | |
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
-40,61 % -38,77 |
96,34 50,01 |
29,82 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
-38,91 % -71,12 |
189,6700 75,5600 |
129,88 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-36,27 % -33,19 |
101,6500 55,3700 |
65,96 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
-36,17 % -40,65 |
112,40 67,54 |
52,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-34,57 % -21,53 |
64,73 39,66 |
183,23 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
-34,22 % -22,59 |
70,82 41,50 |
23,53 Mrd. | |
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
-32,31 % -15,06 |
48,4900 28,4500 |
47,64 Mrd. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-31,90 % -34,37 |
122,64 72,46 |
241,46 Mrd. | |
Southwest Airlines Co US8447411088 |
26,97 11.07.24 |
27,00 27,63 |
-30,04 % -11,58 |
38,55 22,23 |
62,74 Mrd. |