S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1100 17:04 |
10,8350 10,7900 |
-62,71 % -18,68 |
30,8500 10,7900 |
69,68 Mrd. | |
Albemarle Corporation US0126531013 |
92,76 17:03 |
91,04 90,47 |
-61,33 % -147,10 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
140,20 17:03 |
140,45 140,16 |
-58,13 % -194,67 |
370,78 140,16 |
42,14 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
102,65 17:04 |
103,40 104,21 |
-46,87 % -90,55 |
193,63 104,21 |
96,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2050 17:04 |
7,3200 7,3400 |
-44,36 % -5,75 |
14,4700 6,9900 |
60,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8000 17:02 |
104,8100 103,5900 |
-41,41 % -72,67 |
189,6700 75,5600 |
130,07 Mrd. | |
FMC Corp US3024913036 |
54,64 17:04 |
54,95 54,54 |
-41,01 % -37,99 |
96,34 50,01 |
30,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0250 17:04 |
11,0400 10,9800 |
-40,63 % -7,55 |
18,8000 10,9200 |
110,53 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,52 17:02 |
69,42 69,08 |
-36,01 % -39,13 |
112,40 67,54 |
52,27 Mrd. | |
Brown Forman Corp US1156372096 |
42,08 17:02 |
41,77 41,50 |
-35,79 % -23,45 |
70,82 41,50 |
23,46 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,98 17:03 |
40,87 40,86 |
-34,41 % -21,50 |
64,73 39,66 |
183,15 Mrd. | |
Etsy Inc US29786A1060 |
57,3100 17:04 |
57,2400 57,0100 |
-33,23 % -28,52 |
101,6500 55,3700 |
66,42 Mrd. | |
Insulet Corporation US45784P1012 |
191,7150 17:02 |
195,9600 195,1700 |
-32,86 % -93,82 |
290,8900 127,7700 |
46,85 Mrd. | |
Nike Inc US6541061031 |
71,83 17:03 |
72,26 72,46 |
-32,09 % -33,95 |
122,64 72,46 |
239,90 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,95 17:03 |
77,05 76,86 |
-30,55 % -34,29 |
113,28 76,86 |
47,08 Mrd. |