S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0900 19:00 |
11,1200 11,1000 |
-62,10 % -18,17 |
30,8500 11,1000 |
69,72 Mrd. | |
Albemarle Corporation US0126531013 |
97,50 19:01 |
98,78 100,09 |
-57,43 % -131,52 |
243,44 92,77 |
95,45 Mrd. | |
Paycom Software Inc US70432V1026 |
141,14 19:00 |
142,86 143,11 |
-55,60 % -176,75 |
370,78 140,99 |
42,31 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,33 19:01 |
106,75 106,44 |
-46,16 % -90,31 |
195,64 104,51 |
96,79 Mrd. | |
FMC Corp US3024913036 |
55,21 18:59 |
55,27 55,66 |
-46,16 % -47,33 |
104,25 50,01 |
30,84 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0900 19:01 |
7,2000 7,2300 |
-44,74 % -5,74 |
14,4700 6,9900 |
60,30 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,7600 19:00 |
100,6900 99,1700 |
-40,87 % -67,58 |
189,6700 75,5600 |
130,63 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:01 |
11,1300 11,1200 |
-40,04 % -7,34 |
18,8000 10,9200 |
110,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,39 19:01 |
39,74 40,06 |
-39,15 % -25,34 |
64,73 40,06 |
182,98 Mrd. | |
Brown Forman Corp US1156372096 |
42,07 19:01 |
41,88 41,85 |
-37,21 % -24,93 |
70,82 41,85 |
23,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,91 19:01 |
69,26 69,79 |
-32,43 % -33,56 |
112,40 67,54 |
52,31 Mrd. | |
Etsy Inc US29786A1060 |
58,1200 19:01 |
58,3000 58,2300 |
-31,74 % -27,03 |
101,6500 57,0100 |
66,66 Mrd. | |
Insulet Corporation US45784P1012 |
195,9100 18:59 |
196,1500 196,7200 |
-30,53 % -86,08 |
290,8900 127,7700 |
47,14 Mrd. | |
Nike Inc US6541061031 |
75,11 19:00 |
75,36 75,24 |
-29,87 % -31,99 |
122,64 75,24 |
237,47 Mrd. | |
Paramount Global US92556H2067 |
11,3850 19:01 |
11,4500 11,4600 |
-29,50 % -4,77 |
16,8500 9,6100 |
53,22 Mrd. |