S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-62,82 % -18,28 |
30,8500 11,1000 |
69,18 Mrd. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
-58,26 % -138,37 |
243,44 92,77 |
94,43 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 08.07.24 |
142,65 141,96 |
-56,75 % -184,16 |
370,78 140,99 |
41,94 Mrd. | |
FMC Corp US3024913036 |
56,23 08.07.24 |
55,41 55,12 |
-46,06 % -48,02 |
96,34 50,01 |
30,58 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
-44,66 % -85,96 |
193,63 104,51 |
96,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1100 08.07.24 |
7,2700 7,2100 |
-43,30 % -5,43 |
14,4700 6,9900 |
59,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-40,44 % -7,42 |
18,8000 10,9200 |
109,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8100 08.07.24 |
98,6000 97,1400 |
-38,13 % -63,36 |
189,6700 75,5600 |
129,36 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 08.07.24 |
42,50 42,39 |
-36,46 % -24,13 |
70,82 41,85 |
23,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-36,17 % -22,66 |
64,73 39,66 |
181,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,68 08.07.24 |
70,94 70,18 |
-35,21 % -37,87 |
112,40 67,54 |
51,91 Mrd. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-33,10 % -27,39 |
101,6500 57,0100 |
65,97 Mrd. | |
Paramount Global US92556H2067 |
11,1800 08.07.24 |
11,9600 11,8100 |
-31,37 % -5,11 |
16,8500 9,6100 |
52,93 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-30,08 % -13,52 |
46,95 30,16 |
22,79 Mrd. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-30,07 % -31,41 |
122,64 75,24 |
236,01 Mrd. |