S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5200 16:55 |
11,5300 11,5800 |
-59,56 % -16,97 |
30,8500 11,5800 |
69,32 Mrd. | |
Albemarle Corporation US0126531013 |
98,06 16:55 |
98,81 97,41 |
-56,04 % -125,03 |
243,44 92,77 |
95,16 Mrd. | |
Paycom Software Inc US70432V1026 |
141,24 16:56 |
142,79 142,30 |
-56,03 % -180,00 |
370,78 140,99 |
42,21 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,09 16:56 |
105,99 105,38 |
-46,49 % -91,29 |
198,00 104,51 |
96,61 Mrd. | |
FMC Corp US3024913036 |
56,47 16:55 |
56,83 56,61 |
-45,88 % -47,87 |
106,09 50,01 |
30,76 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 16:55 |
7,1100 7,1000 |
-42,70 % -5,36 |
14,4700 6,9900 |
60,18 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,3700 16:56 |
96,4500 97,2600 |
-41,86 % -70,11 |
189,6700 75,5600 |
130,31 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9750 16:55 |
11,0600 11,0400 |
-38,82 % -6,97 |
18,8000 10,9200 |
110,63 Mrd. | |
Brown Forman Corp US1156372096 |
42,07 16:56 |
42,25 42,11 |
-37,00 % -24,71 |
70,82 42,11 |
23,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 16:56 |
41,26 41,30 |
-36,53 % -23,36 |
64,73 40,25 |
182,18 Mrd. | |
Paramount Global US92556H2067 |
10,3901 16:56 |
10,5000 10,1400 |
-34,69 % -5,52 |
16,8500 9,6100 |
52,68 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,52 16:56 |
67,20 68,44 |
-32,88 % -33,57 |
112,40 67,54 |
52,09 Mrd. | |
Align Technology Inc US0162551016 |
238,9450 16:55 |
238,5700 238,6400 |
-32,43 % -114,70 |
385,3100 183,2100 |
60,17 Mrd. | |
Etsy Inc US29786A1060 |
57,8700 16:55 |
57,3500 57,0100 |
-31,60 % -26,74 |
101,6500 57,0100 |
66,66 Mrd. | |
Kenvue Inc US49177J1025 |
18,11 16:56 |
18,01 17,95 |
-31,45 % -8,31 |
26,04 17,95 |
133,86 Mrd. |