S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-59,35 % -16,91 |
30,8500 12,0950 |
68,91 Mrd. | |
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
-56,34 % -125,68 |
243,44 92,77 |
94,92 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 22:10 |
142,96 143,04 |
-55,70 % -178,94 |
370,78 140,99 |
42,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,38 22:10 |
108,37 106,40 |
-46,34 % -91,00 |
198,00 104,51 |
96,30 Mrd. | |
FMC Corp US3024913036 |
56,61 22:10 |
57,36 57,55 |
-45,74 % -47,73 |
106,09 50,01 |
30,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 22:00 |
7,4350 7,4400 |
-43,38 % -5,44 |
14,4700 6,9900 |
59,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,2600 22:00 |
99,5000 99,7100 |
-41,93 % -70,22 |
189,6700 75,5600 |
130,00 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,3300 11,3300 |
-38,46 % -6,90 |
18,8000 10,9200 |
110,32 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 22:10 |
43,17 43,19 |
-36,94 % -24,67 |
70,82 42,83 |
23,29 Mrd. | |
Paramount Global US92556H2067 |
10,1400 22:00 |
10,3900 10,3900 |
-36,27 % -5,77 |
16,8500 9,6100 |
52,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
-35,42 % -22,65 |
64,73 40,25 |
181,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 22:10 |
70,67 70,42 |
-32,96 % -33,65 |
112,40 67,54 |
51,85 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 22:00 |
59,1800 58,9800 |
-32,62 % -27,60 |
101,6500 57,6700 |
66,50 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-32,52 % -115,00 |
385,3100 183,2100 |
60,04 Mrd. | |
Kenvue Inc US49177J1025 |
17,95 22:10 |
18,23 18,18 |
-32,06 % -8,47 |
26,04 17,96 |
133,48 Mrd. |