S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-62,69 % -19,34 |
30,8500 10,7900 |
69,68 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-56,67 % -119,02 |
212,28 90,47 |
93,56 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
-54,50 % -195,11 |
370,78 140,16 |
41,56 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-47,91 % -48,75 |
109,99 56,42 |
48,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-44,00 % -26,13 |
59,3800 31,8500 |
36,74 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-43,90 % -78,17 |
180,44 96,90 |
94,83 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 25.07.24 |
67,04 67,08 |
-38,55 % -42,56 |
110,39 67,08 |
52,41 Mrd. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
-38,15 % -36,35 |
96,34 50,01 |
29,38 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
-37,38 % -4,77 |
14,4700 6,9900 |
60,00 Mrd. | |
Etsy Inc US29786A1060 |
60,4300 25.07.24 |
60,0600 60,2600 |
-37,31 % -35,96 |
101,6500 55,3700 |
65,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-36,75 % -6,16 |
16,7900 10,1700 |
109,43 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
-35,94 % -25,29 |
70,82 41,50 |
23,53 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-34,85 % -31,93 |
95,56 61,71 |
75,31 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-34,74 % -131,66 |
511,2900 272,0600 |
185,61 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-34,67 % -37,89 |
122,64 71,09 |
244,59 Mrd. |