S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-63,78 % -19,00 |
30,8500 10,8200 |
69,47 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-61,91 % -147,05 |
243,44 92,77 |
94,65 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-56,81 % -184,35 |
370,78 140,35 |
42,04 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-47,68 % -49,71 |
96,34 50,01 |
30,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-45,85 % -88,25 |
193,63 104,51 |
96,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
-43,32 % -5,61 |
14,4700 6,9900 |
60,10 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-40,96 % -71,88 |
189,6700 75,5600 |
129,73 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-40,87 % -7,59 |
18,8000 10,9200 |
110,23 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-37,30 % -24,69 |
70,82 41,85 |
23,39 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-36,42 % -39,57 |
112,40 67,54 |
52,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
-34,60 % -21,62 |
64,73 39,66 |
182,49 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-31,75 % -35,76 |
113,28 77,80 |
46,81 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-31,11 % -25,75 |
101,6500 55,3700 |
66,25 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-30,63 % -32,00 |
122,64 73,05 |
238,20 Mrd. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-29,96 % -83,50 |
290,8900 127,7700 |
46,73 Mrd. |