S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
-62,50 % -19,18 |
30,8500 10,7900 |
69,87 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 22:10 |
90,55 90,88 |
-57,18 % -121,51 |
212,51 90,47 |
94,01 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
-53,96 % -190,93 |
370,78 140,16 |
41,65 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
53,01 22:10 |
55,12 56,42 |
-49,51 % -51,99 |
109,99 56,42 |
48,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,90 22:10 |
99,37 99,80 |
-44,00 % -78,48 |
180,44 96,90 |
95,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-42,77 % -24,85 |
59,3800 31,8500 |
36,85 Mrd. | |
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
-38,45 % -36,82 |
96,34 50,01 |
29,50 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 22:10 |
67,04 67,08 |
-38,28 % -42,07 |
110,39 67,08 |
52,53 Mrd. | |
Etsy Inc US29786A1060 |
60,4300 22:00 |
60,0600 60,2600 |
-36,38 % -34,56 |
101,6500 55,3700 |
65,34 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 22:00 |
9,9200 10,1700 |
-36,34 % -6,05 |
16,7900 10,1700 |
110,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 22:00 |
7,9900 8,4700 |
-36,23 % -4,54 |
14,4700 6,9900 |
60,20 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 22:10 |
44,03 43,72 |
-35,40 % -24,70 |
70,82 41,50 |
23,60 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 22:00 |
260,9800 272,0600 |
-35,28 % -134,80 |
511,2900 272,0600 |
185,89 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 22:10 |
64,01 86,95 |
-34,88 % -31,98 |
95,56 61,71 |
75,54 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
-34,52 % -61,95 |
179,4700 75,5600 |
129,06 Mrd. |