S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 19.08.24 |
10,9500 10,9200 |
-59,12 % -15,69 |
26,6500 10,2000 |
68,48 Mrd. | |
Albemarle Corporation US0126531013 |
82,78 19.08.24 |
79,75 79,37 |
-54,86 % -100,61 |
200,80 72,85 |
91,89 Mrd. | |
Paycom Software Inc US70432V1026 |
158,90 19.08.24 |
160,00 160,00 |
-43,52 % -122,42 |
295,79 140,16 |
39,95 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,85 19.08.24 |
95,10 94,97 |
-40,74 % -63,84 |
163,57 86,20 |
92,34 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 19.08.24 |
7,4400 7,4100 |
-40,30 % -5,15 |
13,1400 6,7100 |
60,98 Mrd. | |
Intel Corporation US4581401001 |
21,5200 19.08.24 |
20,8850 20,8700 |
-34,29 % -11,23 |
50,7600 18,9900 |
430,94 Mrd. | |
Brown Forman Corp US1156372096 |
44,89 19.08.24 |
45,25 45,18 |
-33,85 % -22,97 |
69,29 41,50 |
23,77 Mrd. | |
APA Corporation US03743Q1085 |
29,3200 19.08.24 |
29,3100 29,2500 |
-33,70 % -14,90 |
45,3200 27,0200 |
44,76 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,93 19.08.24 |
61,00 60,93 |
-33,58 % -31,82 |
109,99 53,01 |
49,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,1200 19.08.24 |
259,6000 258,1000 |
-32,04 % -122,17 |
511,2900 233,4000 |
190,76 Mrd. | |
Align Technology Inc US0162551016 |
240,0100 19.08.24 |
238,9100 240,3500 |
-31,50 % -110,35 |
374,9000 183,2100 |
57,64 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3100 19.08.24 |
10,1550 10,0500 |
-31,45 % -4,73 |
15,6800 9,2600 |
109,86 Mrd. | |
Dollar Tree Inc US2567461080 |
100,5100 19.08.24 |
99,0700 98,7800 |
-29,62 % -42,30 |
150,0200 92,3700 |
79,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 19.08.24 |
37,0600 36,9800 |
-29,37 % -15,30 |
55,7500 31,8500 |
38,27 Mrd. | |
Mosaic Company US61945C1036 |
27,95 19.08.24 |
27,80 27,72 |
-29,26 % -11,56 |
39,85 26,52 |
34,01 Mrd. |