S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-58,92 % -13,21 |
26,6500 8,6500 |
65,98 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-52,44 % -96,40 |
183,84 72,85 |
90,47 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-48,10 % -18,22 |
50,7600 18,8900 |
433,01 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-45,69 % -71,14 |
157,94 84,20 |
92,64 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-43,62 % -18,52 |
43,3000 23,6100 |
44,77 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-40,41 % -46,31 |
166,6100 68,2800 |
110,34 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-39,05 % -108,54 |
278,09 140,16 |
40,21 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-37,96 % -42,65 |
150,0200 63,5600 |
81,99 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 13.09.24 |
64,11 63,87 |
-35,57 % -35,42 |
109,99 53,01 |
49,37 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-34,04 % -20,62 |
61,21 39,57 |
125,44 Mrd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-33,82 % -14,24 |
43,26 27,87 |
65,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
-32,71 % -33,51 |
102,57 65,38 |
54,61 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-31,69 % -149,21 |
524,21 302,09 |
150,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-31,59 % -123,17 |
511,2900 233,4000 |
191,94 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-31,26 % -12,00 |
39,36 24,54 |
33,52 Mrd. |