S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4750 17:09 |
11,5200 11,4300 |
-62,15 % -18,85 |
30,8500 10,7900 |
69,63 Mrd. | |
Albemarle Corporation US0126531013 |
97,28 17:09 |
98,98 97,95 |
-60,04 % -146,16 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
148,12 17:08 |
146,00 144,48 |
-56,55 % -192,78 |
370,78 140,16 |
41,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,64 17:09 |
103,02 101,61 |
-45,75 % -87,39 |
193,63 101,61 |
97,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4600 17:09 |
7,4300 7,3800 |
-43,31 % -5,70 |
14,4700 6,9900 |
60,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6510 17:08 |
10,7100 10,7300 |
-42,64 % -7,92 |
18,6800 10,7300 |
110,86 Mrd. | |
FMC Corp US3024913036 |
57,25 17:08 |
57,41 56,70 |
-40,03 % -38,22 |
96,34 50,01 |
29,82 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,8800 17:09 |
113,5100 111,6800 |
-36,61 % -66,92 |
189,6700 75,5600 |
129,88 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,81 17:09 |
71,75 71,75 |
-36,11 % -40,59 |
112,40 67,54 |
52,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,77 17:09 |
41,07 40,75 |
-34,54 % -21,51 |
64,73 39,66 |
183,23 Mrd. | |
Brown Forman Corp US1156372096 |
43,86 17:08 |
43,67 43,43 |
-33,57 % -22,16 |
70,82 41,50 |
23,53 Mrd. | |
Etsy Inc US29786A1060 |
60,8250 17:09 |
58,4700 58,3100 |
-33,52 % -30,68 |
101,6500 55,3700 |
65,96 Mrd. | |
Nike Inc US6541061031 |
73,83 17:09 |
73,57 73,39 |
-31,49 % -33,93 |
122,64 72,46 |
241,46 Mrd. | |
Match Group Inc US57667L1070 |
32,1950 17:09 |
31,6700 31,5500 |
-30,93 % -14,42 |
48,4900 28,4500 |
47,64 Mrd. | |
Align Technology Inc US0162551016 |
247,9200 17:09 |
251,8700 256,3000 |
-30,67 % -109,68 |
385,3100 183,2100 |
60,02 Mrd. |