S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2100 20:52 |
10,8900 11,0100 |
-63,20 % -19,25 |
30,8500 10,7900 |
69,52 Mrd. | |
Albemarle Corporation US0126531013 |
93,21 20:52 |
93,13 92,09 |
-56,85 % -122,78 |
212,51 90,47 |
93,93 Mrd. | |
Paycom Software Inc US70432V1026 |
159,55 20:52 |
159,43 158,10 |
-54,44 % -190,63 |
370,78 140,16 |
41,42 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,17 20:53 |
98,89 99,18 |
-43,69 % -78,49 |
180,44 96,90 |
95,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,9400 20:53 |
109,1400 105,4600 |
-41,44 % -73,54 |
179,4700 75,5600 |
126,90 Mrd. | |
FMC Corp US3024913036 |
57,74 20:53 |
58,19 57,82 |
-39,32 % -37,42 |
96,34 50,01 |
29,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6739 20:52 |
10,4900 10,5800 |
-38,73 % -6,75 |
16,8800 10,5800 |
109,37 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 20:53 |
37,1300 36,8600 |
-37,17 % -21,46 |
59,3800 31,8500 |
36,63 Mrd. | |
Brown Forman Corp US1156372096 |
43,30 20:52 |
44,03 43,48 |
-36,90 % -25,32 |
70,82 41,50 |
23,46 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 20:53 |
69,65 68,87 |
-36,43 % -39,80 |
110,39 67,54 |
52,08 Mrd. | |
Etsy Inc US29786A1060 |
62,1800 20:52 |
62,1000 62,7600 |
-35,72 % -34,56 |
101,6500 55,3700 |
64,99 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4347 20:52 |
8,6500 8,6700 |
-34,77 % -4,50 |
14,4700 6,9900 |
59,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,69 20:52 |
42,43 42,64 |
-34,00 % -21,99 |
64,73 39,66 |
183,13 Mrd. | |
Insulet Corporation US45784P1012 |
193,9500 20:51 |
196,4000 195,0300 |
-31,78 % -90,33 |
281,7400 127,7700 |
46,51 Mrd. | |
Nike Inc US6541061031 |
75,11 20:52 |
73,12 72,70 |
-31,13 % -33,95 |
122,64 71,31 |
242,58 Mrd. |