S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1550 21:19 |
11,1200 11,1000 |
-61,88 % -18,11 |
30,8500 11,1000 |
69,72 Mrd. | |
Albemarle Corporation US0126531013 |
97,62 21:19 |
98,78 100,09 |
-57,37 % -131,40 |
243,44 92,77 |
95,45 Mrd. | |
Paycom Software Inc US70432V1026 |
141,78 21:19 |
142,86 143,11 |
-55,40 % -176,11 |
370,78 140,99 |
42,31 Mrd. | |
FMC Corp US3024913036 |
54,89 21:19 |
55,27 55,66 |
-46,47 % -47,65 |
104,25 50,01 |
30,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,75 21:20 |
106,75 106,44 |
-45,95 % -89,89 |
195,64 104,51 |
96,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 21:20 |
7,2000 7,2300 |
-44,31 % -5,69 |
14,4700 6,9900 |
60,30 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,5600 21:19 |
100,6900 99,1700 |
-40,99 % -67,78 |
189,6700 75,5600 |
130,63 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:20 |
11,1300 11,1200 |
-39,77 % -7,29 |
18,8000 10,9200 |
110,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,54 21:19 |
39,74 40,06 |
-38,92 % -25,19 |
64,73 40,06 |
182,98 Mrd. | |
Brown Forman Corp US1156372096 |
42,26 21:19 |
41,88 41,85 |
-36,93 % -24,74 |
70,82 41,85 |
23,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,02 21:20 |
69,26 69,79 |
-32,33 % -33,45 |
112,40 67,54 |
52,31 Mrd. | |
Etsy Inc US29786A1060 |
58,0900 21:19 |
58,3000 58,2300 |
-31,78 % -27,06 |
101,6500 57,0100 |
66,66 Mrd. | |
Insulet Corporation US45784P1012 |
195,9650 21:18 |
196,1500 196,7200 |
-30,51 % -86,03 |
290,8900 127,7700 |
47,14 Mrd. | |
Nike Inc US6541061031 |
75,52 21:19 |
75,36 75,24 |
-29,49 % -31,58 |
122,64 75,24 |
237,47 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 21:20 |
18,28 18,31 |
-28,99 % -7,45 |
25,70 17,95 |
134,04 Mrd. |