S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-61,94 % -14,08 |
26,6500 8,6500 |
68,05 Mrd. | |
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
-57,79 % -116,05 |
200,80 72,85 |
91,41 Mrd. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-47,07 % -17,28 |
50,7600 18,9900 |
437,87 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-45,60 % -134,12 |
294,12 140,16 |
39,77 Mrd. | |
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-45,33 % -52,71 |
150,0200 63,5600 |
80,24 Mrd. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-42,87 % -19,43 |
45,3200 25,8900 |
44,92 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,41 04.09.24 |
92,01 92,53 |
-42,63 % -68,66 |
161,07 86,20 |
92,72 Mrd. | |
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
-39,68 % -146,29 |
369,7000 183,2100 |
57,34 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
-37,11 % -4,32 |
12,4900 6,7100 |
61,37 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,5100 04.09.24 |
254,2400 258,0800 |
-36,41 % -146,30 |
511,2900 233,4000 |
191,68 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,68 04.09.24 |
61,23 61,72 |
-36,32 % -35,18 |
109,99 53,01 |
49,73 Mrd. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-36,27 % -46,14 |
161,22 81,08 |
98,90 Mrd. | |
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-33,71 % -36,87 |
166,6100 69,5100 |
109,90 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 04.09.24 |
70,01 70,11 |
-32,67 % -33,70 |
103,16 66,98 |
54,49 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
-31,42 % -16,99 |
54,9500 31,8500 |
39,25 Mrd. |