S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1150 17:37 |
10,8900 11,0100 |
-63,51 % -19,35 |
30,8500 10,7900 |
69,52 Mrd. | |
Albemarle Corporation US0126531013 |
93,17 17:36 |
93,13 92,09 |
-56,86 % -122,82 |
212,51 90,47 |
93,93 Mrd. | |
Paycom Software Inc US70432V1026 |
158,06 17:37 |
159,43 158,10 |
-54,86 % -192,12 |
370,78 140,16 |
41,42 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,32 17:37 |
98,89 99,18 |
-44,72 % -80,34 |
180,44 96,90 |
95,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,3600 17:37 |
109,1400 105,4600 |
-41,76 % -74,12 |
179,4700 75,5600 |
126,90 Mrd. | |
FMC Corp US3024913036 |
57,96 17:36 |
58,19 57,82 |
-39,09 % -37,20 |
96,34 50,01 |
29,38 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6550 17:38 |
10,4900 10,5800 |
-38,83 % -6,77 |
16,8800 10,5800 |
109,37 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2001 17:37 |
37,1300 36,8600 |
-37,29 % -21,53 |
59,3800 31,8500 |
36,63 Mrd. | |
Brown Forman Corp US1156372096 |
43,23 17:38 |
44,03 43,48 |
-37,00 % -25,39 |
70,82 41,50 |
23,46 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,49 17:37 |
69,65 68,87 |
-36,39 % -39,75 |
110,39 67,54 |
52,08 Mrd. | |
Etsy Inc US29786A1060 |
61,8100 17:37 |
62,1000 62,7600 |
-36,11 % -34,93 |
101,6500 55,3700 |
64,99 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 17:37 |
8,6500 8,6700 |
-35,92 % -4,65 |
14,4700 6,9900 |
59,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,90 17:37 |
42,43 42,64 |
-33,67 % -21,78 |
64,73 39,66 |
183,13 Mrd. | |
Nike Inc US6541061031 |
74,09 17:37 |
73,12 72,70 |
-32,06 % -34,97 |
122,64 71,31 |
242,58 Mrd. | |
Insulet Corporation US45784P1012 |
193,6500 17:36 |
196,4000 195,0300 |
-31,88 % -90,63 |
281,7400 127,7700 |
46,51 Mrd. |