S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 23.08.24 |
10,0500 10,0300 |
-59,32 % -15,02 |
26,6500 10,0300 |
68,55 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
-52,55 % -100,24 |
200,80 72,85 |
91,98 Mrd. | |
Paycom Software Inc US70432V1026 |
163,23 23.08.24 |
161,00 160,14 |
-42,64 % -121,35 |
295,79 140,16 |
39,90 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
93,70 23.08.24 |
91,88 91,44 |
-37,84 % -57,03 |
163,57 86,20 |
93,05 Mrd. | |
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-36,97 % -12,05 |
50,7600 18,9900 |
433,75 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 23.08.24 |
7,6000 7,5000 |
-36,61 % -4,65 |
13,1400 6,7100 |
61,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 23.08.24 |
62,85 62,41 |
-34,50 % -33,02 |
109,99 53,01 |
49,62 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-33,29 % -116,74 |
374,9000 183,2100 |
57,62 Mrd. | |
Brown Forman Corp US1156372096 |
45,33 23.08.24 |
45,20 45,10 |
-32,71 % -22,04 |
69,03 41,50 |
23,77 Mrd. | |
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
-32,58 % -13,76 |
45,3200 27,0200 |
44,75 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
-28,69 % -4,18 |
15,6800 9,2600 |
109,82 Mrd. | |
Humana Inc US4448591028 |
352,90 23.08.24 |
355,28 354,75 |
-26,88 % -129,73 |
524,21 302,09 |
150,94 Mrd. | |
Moderna Inc US60770K1079 |
82,4400 23.08.24 |
82,3500 81,0400 |
-26,82 % -30,21 |
166,6100 69,5100 |
110,23 Mrd. | |
DexCom Inc US2521311074 |
74,0700 23.08.24 |
72,3500 72,2800 |
-26,65 % -26,91 |
140,4500 64,0000 |
104,97 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,2900 23.08.24 |
37,0000 36,5100 |
-26,12 % -13,54 |
55,7500 31,8500 |
38,46 Mrd. |