S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,7750 21:49 |
11,6200 11,5100 |
-61,83 % -19,08 |
30,8500 10,7900 |
69,88 Mrd. | |
Albemarle Corporation US0126531013 |
92,87 21:48 |
92,54 91,00 |
-55,78 % -117,15 |
212,28 90,47 |
93,82 Mrd. | |
Paycom Software Inc US70432V1026 |
164,26 21:48 |
164,04 162,89 |
-54,12 % -193,74 |
370,78 140,16 |
41,67 Mrd. | |
DexCom Inc US2521311074 |
64,0550 21:49 |
66,0000 107,8500 |
-50,99 % -66,64 |
140,4500 75,4900 |
99,83 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,38 21:49 |
53,90 53,01 |
-44,60 % -45,38 |
109,99 53,01 |
49,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,47 21:48 |
100,90 99,90 |
-43,58 % -77,60 |
180,44 96,90 |
95,19 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0700 21:49 |
34,3550 33,2500 |
-40,94 % -24,31 |
59,3800 31,8500 |
36,91 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,72 21:48 |
68,25 67,83 |
-37,75 % -41,67 |
110,39 67,08 |
52,61 Mrd. | |
FMC Corp US3024913036 |
59,45 21:49 |
59,26 58,94 |
-37,61 % -35,84 |
96,34 50,01 |
29,47 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:49 |
10,7000 10,6000 |
-36,78 % -6,17 |
16,7900 10,1700 |
110,46 Mrd. | |
Etsy Inc US29786A1060 |
61,8850 21:48 |
61,4900 60,4300 |
-35,80 % -34,51 |
101,6500 55,3700 |
65,29 Mrd. | |
Brown Forman Corp US1156372096 |
45,63 21:48 |
45,00 45,07 |
-35,15 % -24,73 |
70,82 41,50 |
23,61 Mrd. | |
Align Technology Inc US0162551016 |
220,4400 21:49 |
226,3900 226,0500 |
-35,14 % -119,41 |
385,3100 183,2100 |
58,96 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 21:48 |
8,1000 7,9900 |
-35,07 % -4,48 |
14,4700 6,9900 |
60,26 Mrd. | |
Nike Inc US6541061031 |
72,58 21:48 |
72,00 71,41 |
-33,60 % -36,72 |
122,64 71,09 |
245,58 Mrd. |