S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-59,03 % -13,27 |
26,6500 8,6500 |
66,30 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-52,73 % -97,53 |
184,97 72,85 |
90,57 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-49,16 % -19,01 |
50,7600 18,8900 |
434,19 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-45,18 % -69,68 |
157,94 84,20 |
92,52 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-44,30 % -19,04 |
43,3000 23,6100 |
45,00 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-39,58 % -110,96 |
280,34 140,16 |
40,33 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-39,47 % -44,53 |
166,6100 68,2800 |
110,96 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-38,50 % -43,64 |
150,0200 63,5600 |
82,24 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 13.09.24 |
64,11 63,87 |
-35,71 % -35,64 |
109,99 53,01 |
49,38 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-35,13 % -21,64 |
61,60 39,57 |
125,17 Mrd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-33,97 % -14,34 |
43,26 27,87 |
65,99 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
-32,59 % -33,34 |
102,57 65,38 |
54,58 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-32,05 % -12,45 |
39,36 24,54 |
33,49 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-31,81 % -150,01 |
524,21 302,09 |
151,07 Mrd. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-31,55 % -32,04 |
140,4500 64,0000 |
102,23 Mrd. |