S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
-62,07 % -18,82 |
30,8500 10,7900 |
69,63 Mrd. | |
Albemarle Corporation US0126531013 |
97,82 21:59 |
98,98 97,95 |
-59,82 % -145,62 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 22:00 |
146,00 144,48 |
-56,46 % -192,47 |
370,78 140,16 |
41,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,34 21:59 |
103,02 101,61 |
-45,90 % -87,69 |
193,63 101,61 |
97,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 21:59 |
7,4300 7,3800 |
-43,69 % -5,75 |
14,4700 6,9900 |
60,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6750 21:59 |
10,7100 10,7300 |
-42,51 % -7,90 |
18,6800 10,7300 |
110,86 Mrd. | |
FMC Corp US3024913036 |
57,41 22:00 |
57,41 56,70 |
-39,87 % -38,06 |
96,34 50,01 |
29,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 22:00 |
71,75 71,75 |
-35,30 % -39,68 |
112,40 67,54 |
52,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,44 22:00 |
41,07 40,75 |
-35,07 % -21,84 |
64,73 39,66 |
183,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3300 22:00 |
113,5100 111,6800 |
-34,72 % -63,47 |
189,6700 75,5600 |
129,88 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 22:00 |
58,4700 58,3100 |
-33,88 % -31,00 |
101,6500 55,3700 |
65,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,22 21:59 |
43,67 43,43 |
-33,02 % -21,80 |
70,82 41,50 |
23,53 Mrd. | |
Align Technology Inc US0162551016 |
242,5000 21:59 |
251,8700 256,3000 |
-32,19 % -115,10 |
385,3100 183,2100 |
60,02 Mrd. | |
Nike Inc US6541061031 |
73,44 22:00 |
73,57 73,39 |
-31,85 % -34,32 |
122,64 72,46 |
241,46 Mrd. | |
Match Group Inc US57667L1070 |
32,2550 21:59 |
31,6700 31,5500 |
-30,80 % -14,36 |
48,4900 28,4500 |
47,64 Mrd. |