S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-61,31 % -17,84 |
30,8500 11,1000 |
69,50 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-58,59 % -139,17 |
243,44 92,77 |
94,94 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-56,25 % -182,55 |
370,78 140,99 |
42,07 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-47,13 % -49,13 |
104,25 50,01 |
30,73 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-44,74 % -86,11 |
193,63 104,51 |
96,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-42,50 % -5,33 |
14,4700 6,9900 |
60,15 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-41,54 % -69,03 |
189,6700 75,5600 |
129,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-39,84 % -7,31 |
18,8000 10,9200 |
110,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-36,70 % -22,99 |
64,73 39,66 |
182,49 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-35,96 % -23,80 |
70,82 41,85 |
23,38 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-34,75 % -37,37 |
112,40 67,54 |
52,09 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-30,32 % -13,63 |
46,95 30,16 |
22,95 Mrd. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-30,30 % -12,79 |
48,4900 28,4500 |
47,40 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-29,37 % -24,31 |
101,6500 57,0100 |
66,23 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-29,34 % -81,77 |
290,8900 127,7700 |
46,79 Mrd. |