S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0750 18:42 |
8,8100 8,7700 |
-58,73 % -12,92 |
26,6500 8,6500 |
66,78 Mrd. | |
Albemarle Corporation US0126531013 |
78,98 18:42 |
78,00 76,90 |
-57,18 % -105,45 |
186,32 72,85 |
90,18 Mrd. | |
Intel Corporation US4581401001 |
19,2460 18:43 |
19,0000 18,8900 |
-49,37 % -18,76 |
50,7600 18,8900 |
433,56 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,72 18:43 |
87,57 87,50 |
-43,04 % -66,28 |
157,94 86,20 |
92,26 Mrd. | |
APA Corporation US03743Q1085 |
25,2150 18:42 |
25,3000 25,2400 |
-43,03 % -19,05 |
44,2000 25,2400 |
44,76 Mrd. | |
Paycom Software Inc US70432V1026 |
163,22 18:42 |
155,69 154,91 |
-42,59 % -121,09 |
285,95 140,16 |
39,92 Mrd. | |
Dollar Tree Inc US2567461080 |
67,9900 18:42 |
66,2100 66,5000 |
-41,40 % -48,03 |
150,0200 63,5600 |
81,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,3600 18:42 |
253,8900 253,8400 |
-35,83 % -142,00 |
511,2900 233,4000 |
191,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2900 18:42 |
7,2600 7,2200 |
-35,60 % -4,03 |
12,4900 6,7100 |
60,64 Mrd. | |
Dollar General Corporation US2566771059 |
82,04 18:43 |
81,96 82,58 |
-35,50 % -45,16 |
161,22 80,41 |
97,39 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,06 18:42 |
63,38 63,02 |
-34,90 % -34,34 |
109,99 53,01 |
49,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 18:42 |
37,1800 36,8700 |
-33,12 % -18,20 |
53,8200 31,8500 |
39,01 Mrd. | |
Mosaic Company US61945C1036 |
25,45 18:42 |
25,61 25,58 |
-32,40 % -12,20 |
39,36 25,58 |
33,42 Mrd. | |
Align Technology Inc US0162551016 |
225,0300 18:42 |
222,7000 221,1500 |
-32,27 % -107,23 |
335,1800 183,2100 |
56,43 Mrd. | |
DexCom Inc US2521311074 |
71,2950 18:42 |
68,8700 68,6100 |
-31,68 % -33,06 |
140,4500 64,0000 |
102,26 Mrd. |