S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0650 18:38 |
8,8100 8,7700 |
-58,78 % -12,93 |
26,6500 8,6500 |
66,78 Mrd. | |
Albemarle Corporation US0126531013 |
78,95 18:39 |
78,00 76,90 |
-57,19 % -105,48 |
186,32 72,85 |
90,18 Mrd. | |
Intel Corporation US4581401001 |
19,2368 18:38 |
19,0000 18,8900 |
-49,39 % -18,77 |
50,7600 18,8900 |
433,56 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,67 18:38 |
87,57 87,50 |
-43,07 % -66,33 |
157,94 86,20 |
92,26 Mrd. | |
APA Corporation US03743Q1085 |
25,2250 18:39 |
25,3000 25,2400 |
-43,01 % -19,04 |
44,2000 25,2400 |
44,76 Mrd. | |
Paycom Software Inc US70432V1026 |
163,15 18:39 |
155,69 154,91 |
-42,62 % -121,16 |
285,95 140,16 |
39,92 Mrd. | |
Dollar Tree Inc US2567461080 |
68,0800 18:39 |
66,2100 66,5000 |
-41,32 % -47,94 |
150,0200 63,5600 |
81,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,3000 18:39 |
253,8900 253,8400 |
-35,84 % -142,06 |
511,2900 233,4000 |
191,09 Mrd. | |
Dollar General Corporation US2566771059 |
82,15 18:38 |
81,96 82,58 |
-35,42 % -45,05 |
161,22 80,41 |
97,39 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 18:38 |
7,2600 7,2200 |
-35,16 % -3,98 |
12,4900 6,7100 |
60,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,10 18:39 |
63,38 63,02 |
-34,86 % -34,30 |
109,99 53,01 |
49,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 18:39 |
37,1800 36,8700 |
-33,07 % -18,17 |
53,8200 31,8500 |
39,01 Mrd. | |
Mosaic Company US61945C1036 |
25,44 18:39 |
25,61 25,58 |
-32,43 % -12,21 |
39,36 25,58 |
33,42 Mrd. | |
Align Technology Inc US0162551016 |
225,3650 18:39 |
222,7000 221,1500 |
-32,17 % -106,90 |
335,1800 183,2100 |
56,43 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,07 18:39 |
40,80 40,62 |
-31,74 % -19,10 |
62,10 40,62 |
124,77 Mrd. |