S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-59,93 % -17,86 |
30,6700 10,7900 |
69,28 Mrd. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-55,94 % -116,38 |
212,28 90,47 |
92,80 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-55,43 % -204,23 |
370,78 140,16 |
41,26 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-49,03 % -64,90 |
140,4500 64,0000 |
101,97 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-44,92 % -45,85 |
109,99 53,01 |
48,61 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-44,18 % -79,71 |
180,00 96,90 |
94,05 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-41,36 % -157,94 |
377,8900 183,2100 |
57,07 Mrd. | |
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
-38,45 % -37,04 |
96,23 50,01 |
29,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-37,88 % -6,36 |
16,7500 10,1700 |
109,86 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-36,97 % -21,42 |
59,0200 31,8500 |
36,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-36,89 % -40,27 |
109,58 67,08 |
52,22 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-36,12 % -25,58 |
70,81 41,50 |
23,49 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
-35,89 % -35,76 |
101,6500 55,3700 |
64,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
-34,17 % -4,37 |
14,4700 6,9900 |
59,88 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,55 29.07.24 |
39,09 39,18 |
-33,22 % -19,67 |
59,81 39,18 |
61,68 Mrd. |