S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0600 16:09 |
11,2800 11,2600 |
-61,99 % -18,04 |
30,8500 11,1000 |
69,18 Mrd. | |
Albemarle Corporation US0126531013 |
100,90 16:10 |
99,15 98,35 |
-57,52 % -136,62 |
243,44 92,77 |
94,43 Mrd. | |
Paycom Software Inc US70432V1026 |
141,13 16:10 |
142,65 141,96 |
-56,51 % -183,38 |
370,78 140,99 |
41,94 Mrd. | |
FMC Corp US3024913036 |
55,35 16:09 |
55,41 55,12 |
-46,91 % -48,90 |
96,34 50,01 |
30,58 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,50 16:09 |
106,59 106,35 |
-44,66 % -85,96 |
193,63 104,51 |
96,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 16:10 |
7,2700 7,2100 |
-42,50 % -5,33 |
14,4700 6,9900 |
59,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9600 16:10 |
11,0800 11,0400 |
-40,27 % -7,39 |
18,8000 10,9200 |
109,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,4800 16:09 |
98,6000 97,1400 |
-38,93 % -64,69 |
189,6700 75,5600 |
129,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,63 16:09 |
39,64 39,66 |
-36,74 % -23,02 |
64,73 39,66 |
181,95 Mrd. | |
Brown Forman Corp US1156372096 |
42,10 16:10 |
42,50 42,39 |
-36,40 % -24,09 |
70,82 41,85 |
23,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,26 16:10 |
70,94 70,18 |
-34,67 % -37,29 |
112,40 67,54 |
51,91 Mrd. | |
Paramount Global US92556H2067 |
11,2350 16:09 |
11,9600 11,8100 |
-31,03 % -5,06 |
16,8500 9,6100 |
52,93 Mrd. | |
Etsy Inc US29786A1060 |
57,1100 16:10 |
58,4700 58,4500 |
-30,99 % -25,65 |
101,6500 57,0100 |
65,97 Mrd. | |
Insulet Corporation US45784P1012 |
195,2300 16:09 |
196,2100 196,9000 |
-29,94 % -83,44 |
290,8900 127,7700 |
46,64 Mrd. | |
BorgWarner Inc US0997241064 |
31,55 16:10 |
31,62 31,32 |
-29,81 % -13,40 |
46,95 30,16 |
22,79 Mrd. |