S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-60,39 % -18,10 |
30,6700 10,7900 |
69,62 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-55,87 % -118,61 |
212,28 90,47 |
93,21 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
-54,77 % -201,97 |
370,78 140,16 |
41,46 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-45,55 % -56,74 |
140,4500 64,0000 |
104,29 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-44,66 % -80,39 |
180,00 96,90 |
94,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
-42,08 % -43,61 |
109,99 53,01 |
49,30 Mrd. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
-39,35 % -37,87 |
96,23 50,01 |
29,45 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-38,64 % -146,01 |
377,8900 183,2100 |
57,61 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
-36,62 % -40,10 |
109,58 67,08 |
52,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-36,48 % -6,11 |
16,7500 10,1700 |
110,74 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
-36,03 % -25,44 |
70,81 41,50 |
23,65 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
-35,92 % -36,51 |
101,6500 55,3700 |
65,15 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
-33,82 % -4,42 |
14,4700 6,9900 |
60,39 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
-33,67 % -20,14 |
59,81 39,18 |
62,22 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-32,39 % -49,99 |
154,3300 102,4800 |
79,84 Mrd. |