S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5450 19:06 |
12,0900 12,0950 |
-59,48 % -16,95 |
30,8500 12,0950 |
68,91 Mrd. | |
Albemarle Corporation US0126531013 |
96,40 19:06 |
95,25 95,52 |
-56,79 % -126,69 |
243,44 92,77 |
94,92 Mrd. | |
Paycom Software Inc US70432V1026 |
142,79 19:07 |
142,96 143,04 |
-55,55 % -178,45 |
370,78 140,99 |
42,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,50 19:07 |
108,37 106,40 |
-46,28 % -90,88 |
198,00 104,51 |
96,30 Mrd. | |
FMC Corp US3024913036 |
56,50 19:07 |
57,36 57,55 |
-45,85 % -47,84 |
106,09 50,01 |
30,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 19:07 |
7,4350 7,4400 |
-42,86 % -5,38 |
14,4700 6,9900 |
59,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,0500 19:07 |
99,5000 99,7100 |
-41,46 % -69,43 |
189,6700 75,5600 |
130,00 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0950 19:07 |
11,3300 11,3300 |
-38,16 % -6,85 |
18,8000 10,9200 |
110,32 Mrd. | |
Paramount Global US92556H2067 |
10,0950 19:07 |
10,3900 10,3900 |
-36,55 % -5,82 |
16,8500 9,6100 |
52,70 Mrd. | |
Brown Forman Corp US1156372096 |
42,56 19:07 |
43,17 43,19 |
-36,27 % -24,22 |
70,82 42,83 |
23,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,33 19:06 |
41,65 41,53 |
-35,37 % -22,62 |
64,73 40,25 |
181,43 Mrd. | |
Etsy Inc US29786A1060 |
57,0050 19:06 |
59,1800 58,9800 |
-32,63 % -27,61 |
101,6500 57,6700 |
66,50 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,12 19:07 |
70,67 70,42 |
-32,30 % -32,97 |
112,40 67,54 |
51,85 Mrd. | |
Align Technology Inc US0162551016 |
239,4600 19:06 |
241,6500 241,4300 |
-32,29 % -114,18 |
385,3100 183,2100 |
60,04 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 19:07 |
18,23 18,18 |
-32,13 % -8,49 |
26,04 17,96 |
133,48 Mrd. |