S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6850 18:41 |
10,8300 10,8600 |
-63,48 % -18,58 |
29,3500 10,7200 |
69,28 Mrd. | |
Albemarle Corporation US0126531013 |
81,23 18:41 |
82,27 81,83 |
-58,18 % -112,99 |
200,80 79,06 |
92,75 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9910 18:41 |
7,0400 7,0200 |
-50,45 % -7,12 |
14,1200 6,9900 |
60,46 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,66 18:41 |
91,32 91,70 |
-45,45 % -75,53 |
169,94 91,57 |
93,24 Mrd. | |
Paycom Software Inc US70432V1026 |
158,32 18:40 |
158,56 159,29 |
-44,81 % -128,56 |
295,79 140,16 |
40,49 Mrd. | |
Intel Corporation US4581401001 |
19,5901 18:41 |
20,0800 20,4900 |
-42,85 % -14,69 |
50,7600 18,9900 |
430,07 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,26 18:42 |
59,16 59,22 |
-40,34 % -40,07 |
109,99 53,01 |
49,93 Mrd. | |
Align Technology Inc US0162551016 |
213,0000 18:41 |
213,6700 214,1500 |
-39,63 % -139,80 |
374,9000 183,2100 |
57,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8350 18:41 |
9,8900 9,8900 |
-37,60 % -5,93 |
15,8800 9,2600 |
110,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,4400 18:40 |
240,7500 241,7500 |
-37,37 % -142,89 |
511,2900 233,4000 |
190,03 Mrd. | |
Brown Forman Corp US1156372096 |
44,36 18:42 |
44,20 44,35 |
-37,03 % -26,09 |
70,45 41,50 |
23,82 Mrd. | |
Mosaic Company US61945C1036 |
26,96 18:42 |
26,81 26,82 |
-36,43 % -15,45 |
42,41 26,52 |
34,24 Mrd. | |
DexCom Inc US2521311074 |
70,6950 18:41 |
71,5600 71,5000 |
-36,29 % -40,27 |
140,4500 64,0000 |
105,64 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4300 18:42 |
36,0700 36,0800 |
-36,20 % -20,10 |
56,5300 31,8500 |
38,07 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9550 18:42 |
94,6000 94,9300 |
-36,02 % -53,47 |
150,0200 94,9300 |
80,10 Mrd. |