S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4500 19:19 |
11,5200 11,4300 |
-62,24 % -18,87 |
30,8500 10,7900 |
69,63 Mrd. | |
Albemarle Corporation US0126531013 |
97,50 19:18 |
98,98 97,95 |
-59,95 % -145,94 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
149,65 19:18 |
146,00 144,48 |
-56,10 % -191,25 |
370,78 140,16 |
41,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,05 19:16 |
103,02 101,61 |
-46,06 % -87,98 |
193,63 101,61 |
97,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 19:19 |
7,4300 7,3800 |
-43,73 % -5,76 |
14,4700 6,9900 |
60,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6401 19:18 |
10,7100 10,7300 |
-42,70 % -7,93 |
18,6800 10,7300 |
110,86 Mrd. | |
FMC Corp US3024913036 |
57,10 19:17 |
57,41 56,70 |
-40,19 % -38,37 |
96,34 50,01 |
29,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,30 19:18 |
71,75 71,75 |
-35,68 % -40,10 |
112,40 67,54 |
52,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,2500 19:18 |
113,5100 111,6800 |
-35,31 % -64,55 |
189,6700 75,5600 |
129,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,67 19:19 |
41,07 40,75 |
-34,70 % -21,61 |
64,73 39,66 |
183,23 Mrd. | |
Etsy Inc US29786A1060 |
60,5700 19:17 |
58,4700 58,3100 |
-33,80 % -30,93 |
101,6500 55,3700 |
65,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,03 19:18 |
43,67 43,43 |
-33,31 % -21,99 |
70,82 41,50 |
23,53 Mrd. | |
Align Technology Inc US0162551016 |
243,2100 19:18 |
251,8700 256,3000 |
-31,99 % -114,39 |
385,3100 183,2100 |
60,02 Mrd. | |
Nike Inc US6541061031 |
73,56 19:18 |
73,57 73,39 |
-31,74 % -34,20 |
122,64 72,46 |
241,46 Mrd. | |
Match Group Inc US57667L1070 |
32,3600 19:18 |
31,6700 31,5500 |
-30,57 % -14,25 |
48,4900 28,4500 |
47,64 Mrd. |