S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0350 20:34 |
11,3100 11,3600 |
-63,13 % -18,90 |
30,8500 10,7900 |
69,57 Mrd. | |
Albemarle Corporation US0126531013 |
92,07 20:33 |
92,74 93,81 |
-60,40 % -140,45 |
232,52 90,47 |
95,13 Mrd. | |
Paycom Software Inc US70432V1026 |
157,22 20:33 |
154,96 154,79 |
-56,98 % -208,25 |
370,78 140,16 |
41,73 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,08 20:34 |
97,00 96,90 |
-49,16 % -93,89 |
190,97 96,90 |
97,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 20:34 |
10,6300 10,6200 |
-43,15 % -8,03 |
18,6000 10,6200 |
110,91 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,1400 20:34 |
107,7400 107,9450 |
-42,78 % -79,35 |
185,4900 75,5600 |
128,77 Mrd. | |
FMC Corp US3024913036 |
57,69 20:33 |
59,76 59,95 |
-39,67 % -37,94 |
96,34 50,01 |
29,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,60 20:34 |
70,23 71,68 |
-37,85 % -41,78 |
110,39 67,54 |
52,21 Mrd. | |
Brown Forman Corp US1156372096 |
43,40 20:34 |
43,92 43,74 |
-36,75 % -25,22 |
70,82 41,50 |
23,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 20:34 |
36,6600 36,5600 |
-36,58 % -21,10 |
59,3800 31,8500 |
37,03 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5650 20:34 |
8,5000 8,5200 |
-35,50 % -4,72 |
14,4700 6,9900 |
60,47 Mrd. | |
Etsy Inc US29786A1060 |
62,1700 20:34 |
62,9700 63,6600 |
-35,30 % -33,92 |
101,6500 55,3700 |
65,85 Mrd. | |
Nike Inc US6541061031 |
72,35 20:34 |
72,30 72,38 |
-34,16 % -37,53 |
122,64 71,31 |
243,68 Mrd. | |
Insulet Corporation US45784P1012 |
194,0500 20:34 |
197,0100 194,9600 |
-32,58 % -93,77 |
287,8200 127,7700 |
46,85 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,90 20:34 |
41,13 41,10 |
-31,44 % -18,76 |
59,81 41,10 |
62,57 Mrd. |