S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7750 20:17 |
11,0000 11,4800 |
-63,91 % -19,09 |
29,8800 10,7900 |
69,02 Mrd. | |
Albemarle Corporation US0126531013 |
83,54 20:17 |
80,30 86,99 |
-58,25 % -116,55 |
200,80 86,99 |
92,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,56 20:17 |
91,17 95,50 |
-46,35 % -79,10 |
170,15 95,50 |
92,48 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,68 20:16 |
55,50 56,94 |
-45,38 % -46,26 |
109,99 53,01 |
49,37 Mrd. | |
Paycom Software Inc US70432V1026 |
160,53 20:16 |
157,22 164,31 |
-44,72 % -129,89 |
295,79 140,16 |
40,03 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 20:17 |
7,8600 8,2700 |
-42,95 % -6,00 |
14,4700 6,9900 |
59,73 Mrd. | |
Intel Corporation US4581401001 |
20,0550 20:16 |
20,2000 21,4800 |
-42,93 % -15,09 |
50,7600 21,4800 |
423,16 Mrd. | |
Align Technology Inc US0162551016 |
207,9600 20:16 |
202,8200 213,4900 |
-42,46 % -153,48 |
374,9000 183,2100 |
57,22 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,4850 20:16 |
9,1000 9,6300 |
-40,12 % -6,36 |
16,1800 9,6300 |
109,74 Mrd. | |
DexCom Inc US2521311074 |
73,5150 20:16 |
69,1600 72,3000 |
-38,91 % -46,82 |
140,4500 64,0000 |
104,28 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,9000 20:16 |
33,6900 35,6600 |
-38,86 % -21,55 |
56,6000 31,8500 |
37,37 Mrd. | |
Lululemon Athletica Inc US5500211090 |
233,5350 20:16 |
228,0800 236,0000 |
-38,25 % -144,67 |
511,2900 236,0000 |
188,76 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,53 20:16 |
67,00 69,63 |
-35,83 % -38,27 |
107,15 67,08 |
52,76 Mrd. | |
Brown Forman Corp US1156372096 |
44,93 20:16 |
45,10 45,41 |
-35,78 % -25,03 |
70,55 41,50 |
23,65 Mrd. | |
Dollar Tree Inc US2567461080 |
96,7100 20:18 |
98,9300 99,5300 |
-35,62 % -53,50 |
150,0200 99,5300 |
79,74 Mrd. |