S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
-59,68 % -12,61 |
26,6500 8,2500 |
65,80 Mrd. | |
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-43,61 % -17,90 |
43,3000 23,6100 |
44,76 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
-41,85 % -68,48 |
172,40 72,85 |
90,25 Mrd. | |
Humana Inc US4448591028 |
313,04 22:10 |
311,95 311,95 |
-36,50 % -179,96 |
524,21 302,09 |
151,20 Mrd. | |
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
-34,85 % -34,19 |
166,6100 63,6400 |
110,57 Mrd. | |
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-33,97 % -86,14 |
278,09 140,16 |
40,09 Mrd. | |
Halliburton Co US4062161017 |
27,81 22:10 |
28,29 28,87 |
-31,82 % -12,98 |
43,26 27,87 |
66,26 Mrd. | |
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
-31,47 % -33,47 |
150,0200 63,5600 |
82,76 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,17 22:10 |
41,08 41,81 |
-30,37 % -17,96 |
60,94 39,57 |
127,44 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-29,38 % -111,84 |
511,2900 233,4000 |
192,70 Mrd. | |
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
-29,29 % -9,91 |
50,7600 18,8900 |
449,13 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,50 22:10 |
65,75 64,93 |
-27,99 % -25,85 |
109,99 53,01 |
49,81 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
-27,82 % -38,84 |
157,94 84,20 |
93,55 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
-26,06 % -111,71 |
454,4500 254,6100 |
107,55 Mrd. | |
Mosaic Company US61945C1036 |
26,53 22:10 |
25,76 25,35 |
-25,06 % -8,87 |
38,15 24,54 |
33,08 Mrd. |