S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
267,14 18.10.24 |
264,54 266,34 |
-48,89 % -255,58 |
523,69 236,29 |
160,98 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
-48,52 % -10,17 |
26,6500 8,2500 |
64,68 Mrd. | |
APA Corporation US03743Q1085 |
25,1600 18.10.24 |
24,9800 24,9200 |
-41,89 % -18,14 |
43,3000 23,1500 |
44,91 Mrd. | |
Dollar Tree Inc US2567461080 |
68,2000 18.10.24 |
67,9100 67,8600 |
-39,70 % -44,91 |
150,0200 63,5600 |
81,84 Mrd. | |
Paycom Software Inc US70432V1026 |
165,89 18.10.24 |
166,58 165,25 |
-37,52 % -99,61 |
265,50 140,16 |
39,54 Mrd. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
-36,16 % -12,90 |
50,7600 18,8900 |
454,02 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-35,13 % -48,77 |
157,94 84,20 |
95,13 Mrd. | |
Halliburton Co US4062161017 |
28,33 18.10.24 |
28,63 28,94 |
-34,51 % -14,93 |
43,26 27,81 |
66,91 Mrd. | |
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-34,32 % -28,27 |
166,6100 54,1000 |
109,39 Mrd. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
-34,19 % -49,42 |
152,39 72,85 |
88,15 Mrd. | |
Dollar General Corporation US2566771059 |
80,60 18.10.24 |
81,65 81,90 |
-30,22 % -34,91 |
161,22 79,76 |
92,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 18.10.24 |
43,99 43,99 |
-30,10 % -18,05 |
59,97 39,57 |
129,46 Mrd. | |
Mosaic Company US61945C1036 |
26,26 18.10.24 |
26,24 25,97 |
-27,94 % -10,18 |
38,15 24,54 |
32,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
-26,39 % -104,56 |
511,2900 233,4000 |
177,35 Mrd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
-26,09 % -67,14 |
267,7100 182,3000 |
62,92 Mrd. |