S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-60,70 % -16,05 |
26,6500 10,2000 |
68,62 Mrd. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
-52,89 % -99,47 |
200,80 72,85 |
92,19 Mrd. | |
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
-43,31 % -122,85 |
295,79 140,16 |
40,02 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,51 21.08.24 |
92,05 90,97 |
-39,36 % -59,39 |
163,57 86,20 |
93,25 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
-39,29 % -4,97 |
13,1400 6,7100 |
61,30 Mrd. | |
APA Corporation US03743Q1085 |
28,0600 21.08.24 |
28,6400 28,3300 |
-36,08 % -15,84 |
45,3200 27,0200 |
44,89 Mrd. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
-35,40 % -11,73 |
50,7600 18,9900 |
432,70 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,20 21.08.24 |
62,25 61,85 |
-34,17 % -32,29 |
109,99 53,01 |
49,74 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 21.08.24 |
44,96 44,53 |
-33,36 % -22,61 |
69,29 41,50 |
23,83 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
-31,40 % -4,76 |
15,6800 9,2600 |
110,10 Mrd. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
-31,37 % -107,46 |
374,9000 183,2100 |
57,80 Mrd. | |
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
-30,99 % -119,27 |
511,2900 233,4000 |
191,13 Mrd. | |
DexCom Inc US2521311074 |
73,2000 21.08.24 |
73,7500 72,8500 |
-30,07 % -31,48 |
140,4500 64,0000 |
105,26 Mrd. | |
Dollar Tree Inc US2567461080 |
99,9800 21.08.24 |
103,5000 99,1900 |
-29,48 % -41,80 |
150,0200 92,3700 |
79,91 Mrd. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
-29,39 % -11,62 |
39,85 26,52 |
34,09 Mrd. |