S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-63,61 % -18,67 |
29,0700 10,6800 |
68,89 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-56,45 % -105,84 |
200,80 79,06 |
92,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-48,72 % -6,68 |
13,5300 6,9900 |
60,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-46,82 % -78,48 |
167,17 89,15 |
92,29 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-45,88 % -133,96 |
295,79 140,16 |
40,09 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-43,51 % -15,18 |
50,7600 18,9900 |
428,52 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-39,10 % -137,96 |
374,9000 183,2100 |
57,37 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
-37,86 % -36,64 |
109,99 53,01 |
49,49 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-37,54 % -41,93 |
140,4500 64,0000 |
104,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-37,37 % -142,41 |
511,2900 233,4000 |
189,45 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-37,00 % -5,79 |
15,8800 9,2600 |
109,64 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-36,90 % -16,56 |
45,3200 27,0200 |
44,81 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,74 % -25,83 |
70,29 41,50 |
23,72 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-35,46 % -52,22 |
150,0200 94,9300 |
79,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-35,30 % -19,37 |
55,7500 31,8500 |
37,78 Mrd. |