S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6050 18:00 |
11,4800 11,5000 |
-60,26 % -17,60 |
30,8500 10,7900 |
68,99 Mrd. | |
Albemarle Corporation US0126531013 |
96,38 18:00 |
93,60 97,87 |
-59,03 % -138,89 |
237,66 90,47 |
94,64 Mrd. | |
Paycom Software Inc US70432V1026 |
154,64 18:00 |
149,41 148,43 |
-56,44 % -200,37 |
370,78 140,16 |
41,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
102,97 17:59 |
102,33 103,36 |
-46,82 % -90,66 |
192,65 101,61 |
96,48 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:01 |
10,6700 10,6800 |
-40,93 % -7,43 |
18,6800 10,6800 |
109,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4300 18:00 |
7,3400 7,4000 |
-40,08 % -4,97 |
14,4700 6,9900 |
59,61 Mrd. | |
FMC Corp US3024913036 |
57,97 18:01 |
57,40 57,41 |
-39,13 % -37,26 |
96,34 50,01 |
29,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,1900 18:00 |
114,6600 119,3400 |
-36,39 % -64,75 |
189,6700 75,5600 |
128,44 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,26 18:00 |
40,63 40,46 |
-35,00 % -21,68 |
64,73 39,66 |
182,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,57 18:00 |
72,04 72,72 |
-34,63 % -38,44 |
110,39 67,54 |
51,76 Mrd. | |
Brown Forman Corp US1156372096 |
44,24 18:00 |
44,33 44,17 |
-34,50 % -23,30 |
70,82 41,50 |
23,42 Mrd. | |
Etsy Inc US29786A1060 |
61,2800 17:59 |
61,0000 60,5000 |
-33,57 % -30,97 |
101,6500 55,3700 |
65,40 Mrd. | |
Align Technology Inc US0162551016 |
243,7150 17:57 |
243,0000 242,6500 |
-33,57 % -123,17 |
385,3100 183,2100 |
59,58 Mrd. | |
Match Group Inc US57667L1070 |
32,1450 18:01 |
31,8900 32,2800 |
-33,13 % -15,93 |
48,4900 28,4500 |
47,14 Mrd. | |
Nike Inc US6541061031 |
72,46 17:59 |
73,00 73,42 |
-32,88 % -35,49 |
122,64 72,46 |
240,16 Mrd. |