S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-59,48 % -13,08 |
26,6500 8,6500 |
66,96 Mrd. | |
Albemarle Corporation US0126531013 |
77,54 15:30 |
78,01 78,41 |
-57,96 % -106,89 |
186,32 72,85 |
90,36 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-49,83 % -18,94 |
50,7600 18,8900 |
434,79 Mrd. | |
APA Corporation US03743Q1085 |
24,8600 15:30 |
24,8300 24,9200 |
-43,83 % -19,40 |
44,2000 24,9200 |
44,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-43,56 % -67,09 |
157,94 86,20 |
92,53 Mrd. | |
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
-42,38 % -120,49 |
285,95 140,16 |
40,09 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4600 15:30 |
67,2200 67,4200 |
-41,85 % -48,56 |
150,0200 63,5600 |
81,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-37,28 % -147,78 |
511,2900 233,4000 |
191,60 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-36,34 % -46,22 |
161,22 80,41 |
97,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 15:30 |
7,3000 7,3000 |
-36,13 % -4,09 |
12,4900 6,7100 |
60,97 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,32 15:30 |
63,53 63,17 |
-35,65 % -35,08 |
109,99 53,01 |
49,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0950 15:30 |
36,0300 36,0000 |
-34,31 % -18,86 |
53,8200 31,8500 |
39,14 Mrd. | |
Mosaic Company US61945C1036 |
24,78 15:30 |
25,00 25,06 |
-34,18 % -12,87 |
39,36 25,06 |
33,53 Mrd. | |
Align Technology Inc US0162551016 |
221,4500 15:30 |
221,4500 221,3800 |
-33,35 % -110,81 |
335,1800 183,2100 |
56,57 Mrd. | |
DexCom Inc US2521311074 |
69,8300 15:30 |
69,8300 69,7100 |
-33,08 % -34,52 |
140,4500 64,0000 |
102,51 Mrd. |