S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9200 16.08.24 |
10,8000 10,8200 |
-58,85 % -15,62 |
26,6500 10,2000 |
68,34 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-56,72 % -104,02 |
200,80 72,85 |
91,65 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 16.08.24 |
158,70 159,69 |
-43,13 % -121,32 |
295,79 140,16 |
39,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
-42,02 % -5,37 |
13,1400 6,7100 |
60,79 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
-39,39 % -61,72 |
163,57 86,20 |
91,26 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
-36,27 % -11,88 |
50,7600 18,9900 |
429,52 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,93 16.08.24 |
60,85 61,09 |
-35,69 % -33,82 |
109,99 53,01 |
49,46 Mrd. | |
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
-33,85 % -14,97 |
45,3200 27,0200 |
44,65 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
-33,42 % -22,68 |
69,29 41,50 |
23,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-33,18 % -4,99 |
15,6800 9,2600 |
109,54 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
-32,31 % -123,19 |
511,2900 233,4000 |
190,23 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-31,40 % -110,01 |
374,9000 183,2100 |
57,48 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-30,83 % -44,03 |
150,0200 92,3700 |
79,55 Mrd. | |
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
-29,84 % -11,79 |
39,85 26,52 |
33,92 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-29,61 % -31,40 |
140,4500 64,0000 |
104,42 Mrd. |