S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-63,35 % -19,41 |
30,8500 10,7900 |
69,78 Mrd. | |
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-56,60 % -119,32 |
212,51 90,47 |
94,13 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
-52,87 % -185,56 |
370,78 140,16 |
41,68 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-43,54 % -77,08 |
180,44 96,90 |
95,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-41,71 % -74,17 |
179,4700 75,5600 |
127,34 Mrd. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-39,75 % -37,93 |
96,34 50,01 |
29,46 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-37,91 % -6,40 |
16,8800 10,5800 |
109,78 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-37,32 % -40,84 |
110,39 67,54 |
52,26 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-37,04 % -25,59 |
70,82 41,50 |
23,52 Mrd. | |
Etsy Inc US29786A1060 |
60,7900 23.07.24 |
61,8100 62,3900 |
-37,03 % -35,75 |
101,6500 55,3700 |
65,22 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-36,33 % -20,99 |
59,3800 31,8500 |
36,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
-33,60 % -21,75 |
64,73 39,66 |
183,57 Mrd. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-32,52 % -35,37 |
122,64 71,31 |
244,03 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-32,21 % -60,66 |
188,34 134,20 |
144,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
-31,64 % -3,99 |
14,4700 6,9900 |
60,04 Mrd. |