S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-63,64 % -19,53 |
30,8500 10,7900 |
69,87 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-57,24 % -121,63 |
212,51 90,47 |
94,01 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
-55,18 % -195,24 |
370,78 140,16 |
41,65 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-46,27 % -48,58 |
109,99 56,42 |
48,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,80 24.07.24 |
101,93 99,96 |
-44,05 % -78,58 |
180,44 96,90 |
95,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-41,12 % -23,89 |
59,3800 31,8500 |
36,85 Mrd. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
-40,53 % -38,81 |
96,34 50,01 |
29,50 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-38,96 % -42,82 |
110,39 67,08 |
52,53 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-38,92 % -6,48 |
16,7900 10,1700 |
110,10 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-37,34 % -26,05 |
70,82 41,50 |
23,60 Mrd. | |
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
-36,56 % -34,73 |
101,6500 55,3700 |
65,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
-34,86 % -62,56 |
179,4700 75,5600 |
129,06 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-34,36 % -37,21 |
122,64 71,09 |
245,42 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
-32,40 % -4,06 |
14,4700 6,9900 |
60,20 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-31,75 % -48,23 |
154,3300 102,4800 |
79,65 Mrd. |