S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,3800 28.08.24 |
9,4500 9,4500 |
-63,27 % -16,16 |
26,6500 9,4500 |
68,33 Mrd. | |
Albemarle Corporation US0126531013 |
88,00 28.08.24 |
88,05 88,98 |
-55,50 % -109,75 |
200,80 72,85 |
91,47 Mrd. | |
Paycom Software Inc US70432V1026 |
163,04 28.08.24 |
163,25 163,10 |
-44,36 % -130,00 |
295,79 140,16 |
39,87 Mrd. | |
Intel Corporation US4581401001 |
19,6100 28.08.24 |
19,9800 20,0700 |
-42,84 % -14,70 |
50,7600 18,9900 |
432,91 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,39 28.08.24 |
92,20 92,87 |
-41,99 % -66,88 |
163,57 86,20 |
92,53 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 28.08.24 |
8,1200 8,1100 |
-38,46 % -4,98 |
13,1400 6,7100 |
61,59 Mrd. | |
Align Technology Inc US0162551016 |
230,9300 28.08.24 |
234,1700 236,2800 |
-37,18 % -136,69 |
374,9000 183,2100 |
57,58 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
61,13 28.08.24 |
61,90 62,24 |
-36,78 % -35,57 |
109,99 53,01 |
49,58 Mrd. | |
Brown Forman Corp US1156372096 |
44,85 28.08.24 |
45,33 45,10 |
-35,03 % -24,18 |
69,03 41,50 |
23,71 Mrd. | |
APA Corporation US03743Q1085 |
28,5700 28.08.24 |
28,0500 28,4300 |
-34,43 % -15,00 |
45,3200 27,0200 |
44,69 Mrd. | |
Moderna Inc US60770K1079 |
78,3600 28.08.24 |
79,9500 78,9800 |
-32,44 % -37,63 |
166,6100 69,5100 |
110,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1500 28.08.24 |
10,1700 10,1700 |
-31,88 % -4,75 |
15,6800 9,2600 |
109,42 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,8300 28.08.24 |
266,6800 271,1800 |
-30,93 % -115,90 |
511,2900 233,4000 |
191,40 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,02 28.08.24 |
70,48 70,83 |
-30,55 % -30,80 |
104,49 66,98 |
54,21 Mrd. | |
DexCom Inc US2521311074 |
70,4800 28.08.24 |
72,0600 72,2400 |
-29,93 % -30,10 |
140,4500 64,0000 |
104,08 Mrd. |