S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2550 20:50 |
11,2400 11,2300 |
-63,27 % -19,39 |
30,8500 10,7900 |
69,94 Mrd. | |
Albemarle Corporation US0126531013 |
91,01 20:50 |
91,00 91,48 |
-56,83 % -119,79 |
212,51 90,47 |
94,30 Mrd. | |
Paycom Software Inc US70432V1026 |
159,51 20:50 |
165,16 165,42 |
-54,55 % -191,47 |
370,78 140,16 |
41,68 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
57,26 20:49 |
59,12 78,62 |
-49,19 % -55,43 |
112,69 76,86 |
47,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,47 20:50 |
101,93 99,96 |
-43,82 % -77,57 |
180,44 96,90 |
95,99 Mrd. | |
FMC Corp US3024913036 |
56,62 20:50 |
57,66 57,48 |
-40,66 % -38,79 |
96,34 50,01 |
29,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,6100 20:49 |
36,3400 36,7800 |
-40,09 % -23,16 |
59,3800 31,8500 |
36,84 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2200 20:50 |
10,4500 10,4800 |
-39,46 % -6,66 |
16,8800 10,4800 |
110,10 Mrd. | |
Etsy Inc US29786A1060 |
59,9800 20:50 |
60,8500 60,7900 |
-37,87 % -36,56 |
101,6500 55,3700 |
65,41 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,04 20:49 |
68,08 68,59 |
-37,82 % -41,39 |
110,39 67,54 |
52,44 Mrd. | |
Brown Forman Corp US1156372096 |
43,57 20:49 |
43,47 43,50 |
-36,94 % -25,52 |
70,82 41,50 |
23,58 Mrd. | |
Nike Inc US6541061031 |
71,33 20:50 |
73,25 73,40 |
-34,42 % -37,44 |
122,64 71,31 |
244,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,1250 20:50 |
109,2600 103,6400 |
-34,13 % -60,69 |
179,4700 75,5600 |
127,81 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4850 20:50 |
8,6100 8,6200 |
-32,71 % -4,13 |
14,4700 6,9900 |
60,21 Mrd. | |
United Parcel Service US9113121068 |
128,94 20:50 |
126,51 127,68 |
-31,54 % -59,40 |
188,34 127,68 |
147,76 Mrd. |