S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2833 19:51 |
11,1300 11,3000 |
-62,96 % -19,18 |
30,8500 10,7900 |
69,78 Mrd. | |
Albemarle Corporation US0126531013 |
92,21 19:51 |
92,38 93,57 |
-57,31 % -123,78 |
212,51 90,47 |
94,13 Mrd. | |
Paycom Software Inc US70432V1026 |
166,20 19:51 |
160,37 159,99 |
-52,54 % -183,98 |
370,78 140,16 |
41,51 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,44 19:52 |
100,43 101,04 |
-44,09 % -79,22 |
180,44 96,90 |
95,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,9100 19:52 |
102,9000 104,7400 |
-40,89 % -72,57 |
179,4700 75,5600 |
127,34 Mrd. | |
FMC Corp US3024913036 |
57,45 19:52 |
57,69 57,91 |
-39,63 % -37,71 |
96,34 50,01 |
29,46 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5700 19:52 |
10,6300 10,6900 |
-39,32 % -6,85 |
16,8800 10,5800 |
109,78 Mrd. | |
Etsy Inc US29786A1060 |
60,9800 19:52 |
61,8100 62,3900 |
-36,97 % -35,76 |
101,6500 55,3700 |
65,22 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,28 19:52 |
68,47 69,93 |
-36,58 % -39,96 |
110,39 67,54 |
52,26 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 19:52 |
36,1400 36,4300 |
-36,41 % -21,02 |
59,3800 31,8500 |
36,75 Mrd. | |
Brown Forman Corp US1156372096 |
43,64 19:52 |
43,71 43,52 |
-36,40 % -24,98 |
70,82 41,50 |
23,52 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,34 19:52 |
42,44 42,67 |
-34,54 % -22,34 |
64,73 39,66 |
183,57 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6300 19:52 |
8,4900 8,5500 |
-33,26 % -4,30 |
14,4700 6,9900 |
60,04 Mrd. | |
United Parcel Service US9113121068 |
125,73 19:52 |
130,14 145,18 |
-32,87 % -61,57 |
188,34 134,20 |
144,52 Mrd. | |
Nike Inc US6541061031 |
73,85 19:51 |
74,63 74,86 |
-32,29 % -35,21 |
122,64 71,31 |
244,03 Mrd. |