S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4900 20:21 |
11,8200 11,8100 |
-62,54 % -19,18 |
30,6700 10,7900 |
69,52 Mrd. | |
Albemarle Corporation US0126531013 |
85,63 20:23 |
88,79 93,17 |
-57,79 % -117,26 |
202,89 90,47 |
93,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,56 20:21 |
96,47 97,12 |
-45,18 % -77,94 |
172,50 96,90 |
93,96 Mrd. | |
Paycom Software Inc US70432V1026 |
164,46 20:21 |
164,93 167,38 |
-45,11 % -135,16 |
299,62 140,16 |
41,53 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,65 20:21 |
58,39 59,31 |
-44,68 % -45,76 |
109,99 53,01 |
49,51 Mrd. | |
DexCom Inc US2521311074 |
71,6300 20:21 |
69,4500 70,3200 |
-42,15 % -52,18 |
140,4500 64,0000 |
104,65 Mrd. | |
Align Technology Inc US0162551016 |
213,7500 20:21 |
224,0200 228,3300 |
-41,82 % -153,65 |
374,9000 183,2100 |
57,50 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7299 20:21 |
9,9300 10,1400 |
-39,00 % -6,22 |
16,1800 10,1400 |
110,77 Mrd. | |
Etsy Inc US29786A1060 |
58,9580 20:21 |
59,1800 60,1600 |
-38,63 % -37,11 |
96,0700 55,3700 |
65,49 Mrd. | |
Intel Corporation US4581401001 |
21,3350 20:22 |
21,9400 29,0500 |
-37,96 % -13,06 |
50,7600 29,0500 |
419,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
235,8800 20:21 |
240,0000 249,0500 |
-37,37 % -140,77 |
511,2900 247,3200 |
189,12 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,2500 20:21 |
36,5700 37,3600 |
-36,25 % -20,04 |
56,6000 31,8500 |
37,68 Mrd. | |
Brown Forman Corp US1156372096 |
45,12 20:21 |
45,09 44,77 |
-36,08 % -25,47 |
70,59 41,50 |
23,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,50 20:21 |
71,16 73,13 |
-35,55 % -37,78 |
109,58 67,08 |
53,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 20:21 |
8,3200 8,3800 |
-35,10 % -4,41 |
14,4700 6,9900 |
60,53 Mrd. |