S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3550 18:33 |
11,8200 11,8100 |
-62,98 % -19,32 |
30,6700 10,7900 |
69,52 Mrd. | |
Albemarle Corporation US0126531013 |
86,15 18:32 |
88,79 93,17 |
-57,54 % -116,74 |
202,89 90,47 |
93,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,70 18:31 |
96,47 97,12 |
-45,10 % -77,80 |
172,50 96,90 |
93,96 Mrd. | |
Paycom Software Inc US70432V1026 |
164,53 18:32 |
164,93 167,38 |
-45,09 % -135,09 |
299,62 140,16 |
41,53 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
57,27 18:33 |
58,39 59,31 |
-44,08 % -45,14 |
109,99 53,01 |
49,51 Mrd. | |
Align Technology Inc US0162551016 |
212,3500 18:32 |
224,0200 228,3300 |
-42,20 % -155,05 |
374,9000 183,2100 |
57,50 Mrd. | |
DexCom Inc US2521311074 |
72,1500 18:32 |
69,4500 70,3200 |
-41,73 % -51,66 |
140,4500 64,0000 |
104,65 Mrd. | |
Intel Corporation US4581401001 |
21,0701 18:32 |
21,9400 29,0500 |
-38,73 % -13,32 |
50,7600 29,0500 |
419,84 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7800 18:32 |
9,9300 10,1400 |
-38,68 % -6,17 |
16,1800 10,1400 |
110,77 Mrd. | |
Etsy Inc US29786A1060 |
59,3800 18:31 |
59,1800 60,1600 |
-38,19 % -36,69 |
96,0700 55,3700 |
65,49 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,3360 18:32 |
240,0000 249,0500 |
-36,99 % -139,31 |
511,2900 247,3200 |
189,12 Mrd. | |
Brown Forman Corp US1156372096 |
45,12 18:32 |
45,09 44,77 |
-36,08 % -25,47 |
70,59 41,50 |
23,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 18:32 |
36,5700 37,3600 |
-35,18 % -19,45 |
56,6000 31,8500 |
37,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 18:33 |
8,3200 8,3800 |
-34,94 % -4,39 |
14,4700 6,9900 |
60,53 Mrd. | |
Las Vegas Sands Corp US5178341070 |
37,99 18:32 |
38,01 38,47 |
-34,56 % -20,06 |
58,14 38,47 |
62,36 Mrd. |