S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3350 18:24 |
11,8200 11,8100 |
-63,04 % -19,34 |
30,6700 10,7900 |
69,52 Mrd. | |
Albemarle Corporation US0126531013 |
86,34 18:24 |
88,79 93,17 |
-57,44 % -116,55 |
202,89 90,47 |
93,09 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,68 18:24 |
96,47 97,12 |
-45,11 % -77,82 |
172,50 96,90 |
93,96 Mrd. | |
Paycom Software Inc US70432V1026 |
164,48 18:24 |
164,93 167,38 |
-45,10 % -135,14 |
299,62 140,16 |
41,53 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
57,25 18:24 |
58,39 59,31 |
-44,10 % -45,16 |
109,99 53,01 |
49,51 Mrd. | |
Align Technology Inc US0162551016 |
211,7035 18:24 |
224,0200 228,3300 |
-42,38 % -155,70 |
374,9000 183,2100 |
57,50 Mrd. | |
DexCom Inc US2521311074 |
72,3050 18:24 |
69,4500 70,3200 |
-41,60 % -51,51 |
140,4500 64,0000 |
104,65 Mrd. | |
Etsy Inc US29786A1060 |
58,7750 18:24 |
59,1800 60,1600 |
-38,82 % -37,30 |
96,0700 55,3700 |
65,49 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8050 18:24 |
9,9300 10,1400 |
-38,53 % -6,15 |
16,1800 10,1400 |
110,77 Mrd. | |
Intel Corporation US4581401001 |
21,1850 18:24 |
21,9400 29,0500 |
-38,40 % -13,21 |
50,7600 29,0500 |
419,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,3900 18:24 |
240,0000 249,0500 |
-36,97 % -139,26 |
511,2900 247,3200 |
189,12 Mrd. | |
Brown Forman Corp US1156372096 |
45,01 18:23 |
45,09 44,77 |
-36,24 % -25,58 |
70,59 41,50 |
23,70 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,7200 18:24 |
36,5700 37,3600 |
-35,40 % -19,57 |
56,6000 31,8500 |
37,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 18:24 |
8,3200 8,3800 |
-35,10 % -4,41 |
14,4700 6,9900 |
60,53 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,46 18:23 |
71,16 73,13 |
-34,64 % -36,82 |
109,58 67,08 |
53,26 Mrd. |