S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-61,33 % -18,24 |
30,8500 10,7900 |
69,60 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-59,50 % -143,80 |
241,67 90,47 |
95,13 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
-57,55 % -201,22 |
370,78 140,16 |
41,90 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-46,52 % -89,90 |
193,63 101,61 |
97,00 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
-43,51 % -5,70 |
14,4700 6,9900 |
60,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-42,11 % -7,77 |
18,6800 10,6800 |
110,78 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
-40,31 % -38,77 |
96,34 50,01 |
29,67 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
-35,29 % -39,65 |
112,37 67,54 |
52,19 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
-35,05 % -32,65 |
101,6500 55,3700 |
65,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-35,04 % -21,82 |
64,73 39,66 |
183,44 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-34,66 % -63,30 |
189,6700 75,5600 |
129,61 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-33,98 % -124,91 |
385,3100 183,2100 |
60,01 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-33,97 % -22,72 |
70,82 41,50 |
23,56 Mrd. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
-32,21 % -15,34 |
48,4900 28,4500 |
47,63 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-31,92 % -34,42 |
122,64 72,46 |
241,63 Mrd. |