S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0957 18:46 |
8,8100 8,7700 |
-58,64 % -12,89 |
26,6500 8,6500 |
66,78 Mrd. | |
Albemarle Corporation US0126531013 |
79,05 18:45 |
78,00 76,90 |
-57,14 % -105,38 |
186,32 72,85 |
90,18 Mrd. | |
Intel Corporation US4581401001 |
19,2400 18:46 |
19,0000 18,8900 |
-49,38 % -18,77 |
50,7600 18,8900 |
433,56 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,73 18:46 |
87,57 87,50 |
-43,03 % -66,27 |
157,94 86,20 |
92,26 Mrd. | |
APA Corporation US03743Q1085 |
25,2650 18:45 |
25,3000 25,2400 |
-42,92 % -19,00 |
44,2000 25,2400 |
44,76 Mrd. | |
Paycom Software Inc US70432V1026 |
163,29 18:45 |
155,69 154,91 |
-42,57 % -121,02 |
285,95 140,16 |
39,92 Mrd. | |
Dollar Tree Inc US2567461080 |
68,0500 18:45 |
66,2100 66,5000 |
-41,35 % -47,97 |
150,0200 63,5600 |
81,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,3500 18:46 |
253,8900 253,8400 |
-35,83 % -142,01 |
511,2900 233,4000 |
191,09 Mrd. | |
Dollar General Corporation US2566771059 |
81,94 18:46 |
81,96 82,58 |
-35,58 % -45,26 |
161,22 80,41 |
97,39 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2950 18:47 |
7,2600 7,2200 |
-35,56 % -4,03 |
12,4900 6,7100 |
60,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,02 18:45 |
63,38 63,02 |
-34,94 % -34,38 |
109,99 53,01 |
49,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7400 18:45 |
37,1800 36,8700 |
-33,14 % -18,21 |
53,8200 31,8500 |
39,01 Mrd. | |
Mosaic Company US61945C1036 |
25,43 18:45 |
25,61 25,58 |
-32,46 % -12,22 |
39,36 25,58 |
33,42 Mrd. | |
Align Technology Inc US0162551016 |
225,0000 18:44 |
222,7000 221,1500 |
-32,28 % -107,26 |
335,1800 183,2100 |
56,43 Mrd. | |
DexCom Inc US2521311074 |
71,2500 18:45 |
68,8700 68,6100 |
-31,72 % -33,10 |
140,4500 64,0000 |
102,26 Mrd. |