S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0750 18:51 |
8,8100 8,7700 |
-58,73 % -12,92 |
26,6500 8,6500 |
66,78 Mrd. | |
Albemarle Corporation US0126531013 |
78,98 18:50 |
78,00 76,90 |
-57,18 % -105,45 |
186,32 72,85 |
90,18 Mrd. | |
Intel Corporation US4581401001 |
19,2450 18:51 |
19,0000 18,8900 |
-49,37 % -18,77 |
50,7600 18,8900 |
433,56 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,64 18:51 |
87,57 87,50 |
-43,09 % -66,36 |
157,94 86,20 |
92,26 Mrd. | |
APA Corporation US03743Q1085 |
25,2450 18:50 |
25,3000 25,2400 |
-42,96 % -19,02 |
44,2000 25,2400 |
44,76 Mrd. | |
Paycom Software Inc US70432V1026 |
163,59 18:49 |
155,69 154,91 |
-42,46 % -120,72 |
285,95 140,16 |
39,92 Mrd. | |
Dollar Tree Inc US2567461080 |
68,1350 18:50 |
66,2100 66,5000 |
-41,27 % -47,89 |
150,0200 63,5600 |
81,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,3500 18:51 |
253,8900 253,8400 |
-35,83 % -142,01 |
511,2900 233,4000 |
191,09 Mrd. | |
Dollar General Corporation US2566771059 |
81,99 18:50 |
81,96 82,58 |
-35,54 % -45,21 |
161,22 80,41 |
97,39 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3100 18:51 |
7,2600 7,2200 |
-35,42 % -4,01 |
12,4900 6,7100 |
60,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,03 18:50 |
63,38 63,02 |
-34,93 % -34,37 |
109,99 53,01 |
49,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6750 18:50 |
37,1800 36,8700 |
-33,26 % -18,28 |
53,8200 31,8500 |
39,01 Mrd. | |
Mosaic Company US61945C1036 |
25,42 18:50 |
25,61 25,58 |
-32,48 % -12,23 |
39,36 25,58 |
33,42 Mrd. | |
Align Technology Inc US0162551016 |
224,7500 18:49 |
222,7000 221,1500 |
-32,36 % -107,51 |
335,1800 183,2100 |
56,43 Mrd. | |
DexCom Inc US2521311074 |
71,1650 18:50 |
68,8700 68,6100 |
-31,80 % -33,19 |
140,4500 64,0000 |
102,26 Mrd. |