S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 16:29 |
11,1300 11,3000 |
-63,64 % -19,39 |
30,8500 10,7900 |
69,78 Mrd. | |
Albemarle Corporation US0126531013 |
92,07 16:29 |
92,38 93,57 |
-57,37 % -123,92 |
212,51 90,47 |
94,13 Mrd. | |
Paycom Software Inc US70432V1026 |
162,40 16:28 |
160,37 159,99 |
-53,62 % -187,78 |
370,78 140,16 |
41,51 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,44 16:30 |
100,43 101,04 |
-44,09 % -79,22 |
180,44 96,90 |
95,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5800 16:30 |
102,9000 104,7400 |
-41,64 % -73,90 |
179,4700 75,5600 |
127,34 Mrd. | |
FMC Corp US3024913036 |
57,11 16:30 |
57,69 57,91 |
-39,99 % -38,05 |
96,34 50,01 |
29,46 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6050 16:30 |
10,6300 10,6900 |
-39,12 % -6,82 |
16,8800 10,5800 |
109,78 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,16 16:30 |
68,47 69,93 |
-36,69 % -40,08 |
110,39 67,54 |
52,26 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 16:29 |
36,1400 36,4300 |
-36,62 % -21,14 |
59,3800 31,8500 |
36,75 Mrd. | |
Brown Forman Corp US1156372096 |
43,61 16:29 |
43,71 43,52 |
-36,45 % -25,01 |
70,82 41,50 |
23,52 Mrd. | |
Etsy Inc US29786A1060 |
61,5900 16:31 |
61,8100 62,3900 |
-36,33 % -35,15 |
101,6500 55,3700 |
65,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,03 16:29 |
42,44 42,67 |
-35,02 % -22,65 |
64,73 39,66 |
183,57 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5590 16:30 |
8,4900 8,5500 |
-33,81 % -4,37 |
14,4700 6,9900 |
60,04 Mrd. | |
United Parcel Service US9113121068 |
127,50 16:30 |
130,14 145,18 |
-31,93 % -59,80 |
188,34 134,20 |
144,52 Mrd. | |
Nike Inc US6541061031 |
74,44 16:30 |
74,63 74,86 |
-31,74 % -34,62 |
122,64 71,31 |
244,03 Mrd. |